24H 最高$0.1766
24H 最低$0.1718
今日开盘$0.1731
24H 成交量$3.26万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.08 | $395.72 | $379.54 | $399.16万 | $2,521.17万 | 2.99% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
BOMEBOOK OF MEME
|
$0.0006079 | $0.0006238 | $0.0005985 | $54.81万 | $4,262.04万 | 0.35% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.67 | $4.75 | $4.55 | $261.51万 | $3,921.03万 | 1.97% |
| 493 |
NMRNumeraire
|
$8.96 | $9.14 | $8.86 | $17.03万 | $7,291.81万 | 0.34% |
| 272 |
FFFalcon Finance
|
$0.08514 | $0.08831 | $0.085 | $50.72万 | $2.02亿 | -1.54% |
| 420 |
BLURBlur
|
$0.00668 | $0.00688 | $0.00646 | $25.61万 | $2,010.46万 | 1.67% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
EIGENEigenlayer
|
$0.1609 | $0.1642 | $0.1586 | $85.43万 | $3,987.52万 | 0.88% |
| 617 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.61% |
| 692 |
ZMBZMB
|
$97.73 | $98.26 | $90.81 | $1.90万 | — | 7.62% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,536.74万 | $1.77亿 | -0.01% |
| 647 |
BOTBBOTB
|
$20.87 | $22.60 | $18.68 | $6.84万 | — | -0.43% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.56 | $69.71 | $55.62 | $6,501.88万 | $6,451.91万 | 15.87% |
| 507 |
IQIQ
|
$0.000635 | $0.000732 | $0.000622 | $16.29万 | $1,815.53万 | -1.09% |
| 652 |
CRWDBCRWDB
|
$229.49 | $239.04 | $226.10 | $6.36万 | — | 1.10% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 314 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0307 | $41.94万 | $2,401.00万 | 5.70% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |