24H 最高$0.0554
24H 最低$0.0535
今日开盘$0.0544
24H 成交量$15.18万
流通市值$1,895.90万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$387.98 | $395.72 | $379.58 | $399.21万 | $2,521.17万 | 2.20% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
BOMEBOOK OF MEME
|
$0.0006028 | $0.0006238 | $0.000598 | $55.65万 | $4,262.04万 | -0.99% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $4.75 | $4.55 | $252.25万 | $3,921.03万 | 1.09% |
| 508 |
NMRNumeraire
|
$8.88 | $9.14 | $8.85 | $16.36万 | $7,291.81万 | -0.56% |
| 262 |
FFFalcon Finance
|
$0.085 | $0.08831 | $0.085 | $54.70万 | $2.02亿 | -1.85% |
| 421 |
BLURBlur
|
$0.00658 | $0.00688 | $0.00646 | $26.18万 | $2,010.46万 | 0.00% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 186 |
EIGENEigenlayer
|
$0.1582 | $0.1642 | $0.1575 | $87.85万 | $3,987.52万 | -1.56% |
| 623 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.324 | $8.60万 | $284.26万 | -0.30% |
| 691 |
ZMBZMB
|
$97.36 | $98.26 | $90.81 | $1.88万 | — | 7.07% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,522.02万 | $1.77亿 | -0.02% |
| 650 |
BOTBBOTB
|
$20.65 | $22.60 | $18.68 | $6.91万 | — | -0.67% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.47 | $69.71 | $55.76 | $6,731.02万 | $6,451.91万 | 11.63% |
| 500 |
IQIQ
|
$0.000628 | $0.000732 | $0.000622 | $16.80万 | $1,815.53万 | -1.26% |
| 662 |
CRWDBCRWDB
|
$227.72 | $239.04 | $226.10 | $5.35万 | — | 0.72% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0316 | $40.66万 | $2,401.00万 | 5.05% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |