24H 最高$0.0378
24H 最低$0.03514
今日开盘$0.03678
24H 成交量$90.67万
流通市值$3,726.34万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$386.93 | $395.72 | $380.96 | $391.69万 | $2,521.17万 | 1.51% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 252 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006238 | $0.0005914 | $58.45万 | $4,262.04万 | -0.79% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.75 | $4.55 | $253.53万 | $3,921.03万 | 1.09% |
| 509 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $17.35万 | $7,291.81万 | -0.45% |
| 202 |
FFFalcon Finance
|
$0.08434 | $0.08831 | $0.08421 | $80.99万 | $2.02亿 | -2.72% |
| 425 |
BLURBlur
|
$0.00659 | $0.00688 | $0.00645 | $26.78万 | $2,010.46万 | -0.75% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 180 |
EIGENEigenlayer
|
$0.1587 | $0.1642 | $0.1552 | $91.89万 | $3,987.52万 | -1.67% |
| 630 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.70万 | $284.26万 | -0.61% |
| 692 |
ZMBZMB
|
$97 | $98.26 | $90.81 | $1.90万 | — | 6.35% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,566.39万 | $1.77亿 | -0.02% |
| 662 |
BOTBBOTB
|
$20.61 | $22.60 | $19.46 | $5.40万 | — | 5.58% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.63 | $69.71 | $57.22 | $6,914.36万 | $6,451.91万 | 9.21% |
| 484 |
IQIQ
|
$0.000629 | $0.000732 | $0.000618 | $19.11万 | $1,815.53万 | -1.72% |
| 663 |
CRWDBCRWDB
|
$227.64 | $239.04 | $226.10 | $5.40万 | — | 0.23% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0335 | $0.0362 | $0.0317 | $42.15万 | $2,401.00万 | 5.35% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |