24H 最高$0.04881
24H 最低$0.0415
今日开盘$0.04183
24H 成交量$540.24万
流通市值$8.04亿
24H 涨跌额($0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$390.72 | $395.72 | $379.54 | $400.12万 | $2,521.17万 | 2.86% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.0006238 | $0.0005985 | $54.55万 | $4,262.04万 | 0.63% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.67 | $4.75 | $4.55 | $261.18万 | $3,921.03万 | 1.74% |
| 494 |
NMRNumeraire
|
$8.96 | $9.14 | $8.86 | $17.03万 | $7,291.81万 | 0.34% |
| 272 |
FFFalcon Finance
|
$0.08515 | $0.08831 | $0.085 | $50.88万 | $2.02亿 | -1.53% |
| 418 |
BLURBlur
|
$0.00669 | $0.00688 | $0.00646 | $25.81万 | $2,010.46万 | 1.52% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
EIGENEigenlayer
|
$0.1608 | $0.1642 | $0.1586 | $85.56万 | $3,987.52万 | 0.56% |
| 616 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.30% |
| 692 |
ZMBZMB
|
$97.73 | $98.26 | $90.81 | $1.90万 | — | 7.41% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,537.24万 | $1.77亿 | -0.01% |
| 648 |
BOTBBOTB
|
$20.87 | $22.60 | $18.68 | $6.84万 | — | -0.43% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.69 | $69.71 | $55.62 | $6,515.56万 | $6,451.91万 | 15.59% |
| 504 |
IQIQ
|
$0.000632 | $0.000732 | $0.000622 | $16.42万 | $1,815.53万 | -1.56% |
| 653 |
CRWDBCRWDB
|
$229.56 | $239.04 | $226.10 | $6.31万 | — | 1.12% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 312 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0307 | $42.34万 | $2,401.00万 | 5.36% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |