24H 最高$0.3186
24H 最低$0.3162
今日开盘$0.3177
24H 成交量$1,945.67万
流通市值$300.73亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$388.1 | $395.72 | $380.59 | $402.00万 | $2,521.17万 | 1.97% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006238 | $0.0005914 | $57.84万 | $4,262.04万 | -0.36% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $4.75 | $4.55 | $253.67万 | $3,921.03万 | 1.53% |
| 510 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $17.27万 | $7,291.81万 | -0.45% |
| 209 |
FFFalcon Finance
|
$0.08449 | $0.08831 | $0.08429 | $78.29万 | $2.02亿 | -2.29% |
| 419 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00645 | $27.09万 | $2,010.46万 | -1.96% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 180 |
EIGENEigenlayer
|
$0.1584 | $0.1642 | $0.1552 | $92.13万 | $3,987.52万 | -1.74% |
| 629 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.324 | $8.69万 | $284.26万 | -0.31% |
| 693 |
ZMBZMB
|
$97.34 | $98.26 | $90.81 | $1.88万 | — | 6.92% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,468.75万 | $1.77亿 | -0.01% |
| 662 |
BOTBBOTB
|
$20.6 | $22.60 | $19.43 | $5.73万 | — | 2.08% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.66 | $69.71 | $57.12 | $6,828.14万 | $6,451.91万 | 11.37% |
| 489 |
IQIQ
|
$0.000632 | $0.000732 | $0.000622 | $18.78万 | $1,815.53万 | -0.79% |
| 663 |
CRWDBCRWDB
|
$227 | $239.04 | $226.10 | $5.34万 | — | -0.05% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0316 | $41.99万 | $2,401.00万 | 4.43% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |