24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.56万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$390.57 | $395.72 | $379.58 | $397.76万 | $2,521.17万 | 2.87% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006238 | $0.0005985 | $54.45万 | $4,262.04万 | -0.25% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.66 | $4.75 | $4.55 | $249.68万 | $3,921.03万 | 1.97% |
| 499 |
NMRNumeraire
|
$8.96 | $9.14 | $8.86 | $16.67万 | $7,291.81万 | 0.22% |
| 269 |
FFFalcon Finance
|
$0.0851 | $0.08831 | $0.085 | $51.92万 | $2.02亿 | -1.94% |
| 417 |
BLURBlur
|
$0.00664 | $0.00688 | $0.00646 | $26.13万 | $2,010.46万 | 0.76% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
EIGENEigenlayer
|
$0.1604 | $0.1642 | $0.1586 | $85.98万 | $3,987.52万 | 0.44% |
| 617 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.64万 | $284.26万 | -0.30% |
| 691 |
ZMBZMB
|
$97.58 | $98.26 | $90.81 | $1.89万 | — | 7.42% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,537.61万 | $1.77亿 | -0.02% |
| 647 |
BOTBBOTB
|
$20.89 | $22.60 | $18.68 | $6.83万 | — | -0.14% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.23 | $69.71 | $55.74 | $6,561.45万 | $6,451.91万 | 15.09% |
| 503 |
IQIQ
|
$0.00065 | $0.000732 | $0.000622 | $16.48万 | $1,815.53万 | 1.56% |
| 654 |
CRWDBCRWDB
|
$229.81 | $239.04 | $226.10 | $6.25万 | — | 1.43% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0335 | $0.0362 | $0.0312 | $40.57万 | $2,401.00万 | 7.03% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |